CAE - سعر السهم


السعر Chg يوم عام تاريخ
Air Canada 21.07 0.75 3.69% 17.45% 2025-06-30
AAR 69.47 0.68 0.99% -3.58% 2025-07-01
Air Lease 58.52 0.03 0.05% 24.91% 2025-07-01
Babcock International 1,119.00 -29.00 -2.53% 118.55% 2025-07-01
Bombardier 118.64 2.97 2.57% 34.48% 2025-06-30
CAE 39.91 1.44 3.74% 55.78% 2025-06-30
Chorus Aviation 22.35 0.71 3.28% 30.62% 2025-06-30
Cargojet 94.83 1.41 1.51% -32.00% 2025-06-30
Capita 332.50 -1.00 -0.30% 67.51% 2025-07-01
Curtiss-Wright 476.63 -11.92 -2.44% 75.46% 2025-07-01
BRP 66.10 -0.14 -0.21% -24.64% 2025-06-30
Exchange Income 62.73 0.82 1.32% 40.12% 2025-06-30
Heico 321.51 -6.49 -1.98% 43.45% 2025-07-01
Hexcel 57.15 0.66 1.17% -10.41% 2025-07-01
Linamar 64.80 1.04 1.63% -3.07% 2025-06-30
Mercury Systems 50.64 -3.22 -5.98% 74.98% 2025-07-01
Martinrea International 8.48 0.07 0.83% -26.32% 2025-06-30
New Flyer Industries 18.04 0.53 3.03% 11.56% 2025-06-30
Securitas 142.10 0.60 0.42% 35.27% 2025-07-01
Serco 205.00 3.00 1.49% 14.40% 2025-07-01
Teledyne Technologies 511.57 -0.74 -0.14% 32.76% 2025-07-01
TFI International 122.24 -1.38 -1.12% -38.35% 2025-06-30
Triumph 25.75 0 0% 64.33% 2025-07-01

السعر يوم عام تاريخ
TSX 26857 164.79 0.62% 22.33% 2025-06-30
Canada TSX 60 Index 1599 8.67 0.55% 22.09% 2025-06-30